Xai Games
XAI · 美元计价
$0.00575
≈ ￥0.03795
-7.11% (-$0.00)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00568
今日开盘
$0.00619
24H 成交量
$22.69万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 475 |
TOWNSTowns
|
$0.001046 | $0.001136 | $0.001028 | $17.61万 | $234.75万 | -7.60% |
| 534 |
DJTBDJTB
|
$4.56 | $4.87 | $4.50 | $12.44万 | — | -6.37% |
| 481 |
AWEAWE Network
|
$0.05839 | $0.06144 | $0.05811 | $17.20万 | $1.19亿 | -4.47% |
| 83 |
MITOMitosis
|
$0.00702 | $0.0082 | $0.00648 | $307.36万 | $128.87万 | 5.41% |
| 108 |
JSTJUST
|
$0.14544 | $0.14653 | $0.14364 | $193.36万 | $14.21亿 | 0.81% |
| 249 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.65万 | $680.46万 | -5.56% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.64 | $903.11 | $849.68 | $1,752.56万 | $1.10亿 | -3.55% |
| 430 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0891 | $22.60万 | $673.90万 | -4.18% |
| 7 |
XRPXRP (瑞波币)
|
$0.9837 | $1.04 | $0.9774 | $1.16亿 | $649.08亿 | -4.90% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3101 | $0.314 | $0.3101 | $2,341.25万 | $297.57亿 | -1.05% |
| 612 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.14 | $3.04万 | — | -1.49% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 25 |
INJInjective Protocol
|
$7.579 | $8.38 | $7.49 | $2,076.85万 | $7.92亿 | -8.09% |
| 473 |
CGPTChainGPT
|
$0.01598 | $0.01737 | $0.01587 | $17.81万 | $1,580.49万 | -6.99% |
| 181 |
GALAGala
|
$0.001396 | $0.001495 | $0.001377 | $84.81万 | $5,581.86万 | -5.99% |
| 403 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.12万 | $975.98万 | -8.00% |