Pendle
PENDLE · 美元计价
$1.536
≈ ￥10.1376
1.79% ($0.03)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.509
24H 成交量
$405.68万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 447 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.91% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.94万 | — | -9.09% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $9.06万 | $1.19亿 | -1.10% |
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.04万 | $128.87万 | 1.94% |
| 114 |
JSTJUST
|
$0.14554 | $0.14705 | $0.14364 | $224.48万 | $14.21亿 | -0.62% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867 | $963.10 | $849.68 | $3,005.56万 | $1.10亿 | -9.58% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.54万 | $673.90万 | 1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0075 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3158 | $0.3107 | $3,153.67万 | $297.57亿 | -1.17% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.91万 | — | -2.31% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |
| 487 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.70% |
| 215 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $73.45万 | $5,581.86万 | -0.14% |
| 349 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.00万 | $975.98万 | -3.15% |