OpenLedger
OPEN · 美元计价
$0.0893
≈ ￥0.58938
-2.51% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0916
24H 最低
$0.0818
今日开盘
$0.0916
24H 成交量
$89.22万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 430 |
TOWNSTowns
|
$0.00103 | $0.001073 | $0.00094 | $28.55万 | $219.01万 | -3.56% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 368 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.56万 | $135.88万 | -14.21% |
| 93 |
JSTJUST
|
$0.14495 | $0.1462 | $0.14111 | $342.03万 | $14.33亿 | -0.82% |
| 313 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.57万 | $631.63万 | -1.79% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $567.73万 | $1.10亿 | -0.73% |
| 418 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.01万 | $642.73万 | -4.30% |
| 5 |
XRPXRP (瑞波币)
|
$0.9774 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.3128 | $0.305 | $3,900.56万 | $292.41亿 | -1.73% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.34 | $18.72 | $5.72万 | — | -0.31% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 27 |
INJInjective Protocol
|
$7.124 | $7.84 | $6.56 | $2,941.49万 | $7.07亿 | -8.71% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.00万 | $1,472.85万 | -4.85% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.77万 | $5,199.66万 | -3.88% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.73万 | $889.05万 | -4.22% |