IBMB
IBMB · 美元计价
$245.91
≈ ￥1623.01
0.34% ($0.82)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.27
今日开盘
$245.09
24H 成交量
$14.22万
流通市值
—
24H 涨跌额
($0.82)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 438 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.001045 | $21.93万 | $234.75万 | -0.55% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 573 |
AWEAWE Network
|
$0.05995 | $0.06208 | $0.05982 | $10.04万 | $1.19亿 | -1.82% |
| 167 |
MITOMitosis
|
$0.00694 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 3.12% |
| 118 |
JSTJUST
|
$0.14536 | $0.14662 | $0.14364 | $214.91万 | $14.21亿 | -0.74% |
| 267 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0449 | $47.61万 | $680.46万 | -0.43% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.49 | $952.66 | $849.68 | $2,944.73万 | $1.10亿 | -8.90% |
| 408 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0867 | $25.89万 | $673.90万 | 1.22% |
| 8 |
XRPXRP (瑞波币)
|
$0.9932 | $1.04 | $0.9894 | $1.45亿 | $649.08亿 | -3.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3119 | $0.3155 | $0.3107 | $3,158.40万 | $297.57亿 | -1.14% |
| 608 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.90万 | — | -2.52% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 26 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.14 | $2,227.59万 | $7.92亿 | 7.37% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |