FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 484 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.92% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.40万 | — | -8.60% |
| 520 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $13.63万 | $1.19亿 | -2.56% |
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 109 |
JSTJUST
|
$0.1455 | $0.14657 | $0.14364 | $200.64万 | $14.21亿 | -0.55% |
| 258 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $46.65万 | $680.46万 | -2.14% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.43 | $946.58 | $849.68 | $2,670.92万 | $1.10亿 | -6.82% |
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.42万 | $673.90万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$0.9871 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3109 | $2,013.45万 | $297.57亿 | 0.71% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.78万 | — | -1.68% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.53 | $2,279.43万 | $7.92亿 | 4.70% |
| 475 |
CGPTChainGPT
|
$0.01666 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.20% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -1.91% |
| 394 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.53万 | $975.98万 | -4.40% |