Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 496 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $14.84万 | $234.75万 | -6.32% |
| 506 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.27万 | — | -7.69% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 83 |
MITOMitosis
|
$0.00716 | $0.0082 | $0.00648 | $302.23万 | $128.87万 | 7.51% |
| 104 |
JSTJUST
|
$0.14583 | $0.14653 | $0.14364 | $200.81万 | $14.21亿 | 0.83% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.95 | $940.22 | $849.68 | $2,341.44万 | $1.10亿 | -6.83% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.42万 | $673.90万 | -2.47% |
| 7 |
XRPXRP (瑞波币)
|
$0.9956 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3123 | $0.314 | $0.3114 | $1,982.19万 | $297.57亿 | -0.42% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
INJInjective Protocol
|
$7.757 | $8.38 | $7.73 | $2,032.46万 | $7.92亿 | -5.24% |
| 474 |
CGPTChainGPT
|
$0.01627 | $0.01737 | $0.01626 | $16.65万 | $1,580.49万 | -5.63% |
| 196 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $70.44万 | $5,581.86万 | -4.52% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.02万 | $975.98万 | -5.95% |