SynFutures
F · 美元计价
$0.002175
≈ ￥0.014355
-7.05% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002175
今日开盘
$0.00234
24H 成交量
$27.34万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.89% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.63万 | — | -7.09% |
| 501 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -3.05% |
| 84 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00648 | $296.59万 | $128.87万 | 14.09% |
| 107 |
JSTJUST
|
$0.14591 | $0.14653 | $0.14364 | $198.22万 | $14.21亿 | 0.68% |
| 252 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0445 | $48.51万 | $680.46万 | -4.69% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $944.32 | $849.68 | $2,496.38万 | $1.10亿 | -6.74% |
| 437 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.09 | $20.51万 | $673.90万 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$0.9882 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -3.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3128 | $0.314 | $0.3114 | $2,004.88万 | $297.57亿 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
INJInjective Protocol
|
$7.833 | $8.38 | $7.81 | $2,263.18万 | $7.92亿 | -0.66% |
| 466 |
CGPTChainGPT
|
$0.01629 | $0.01739 | $0.01629 | $17.98万 | $1,580.49万 | -5.35% |
| 191 |
GALAGala
|
$0.001421 | $0.001495 | $0.001416 | $73.62万 | $5,581.86万 | -3.20% |
| 426 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.84万 | $975.98万 | -5.20% |