Chromia
CHR · 美元计价
$0.01323
≈ ￥0.087318
-3.99% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01321
今日开盘
$0.01378
24H 成交量
$19.76万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 493 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $15.63万 | $234.75万 | -4.46% |
| 448 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.65万 | — | -7.68% |
| 501 |
AWEAWE Network
|
$0.06007 | $0.06208 | $0.05927 | $14.84万 | $1.19亿 | -2.47% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.62万 | $128.87万 | 14.68% |
| 106 |
JSTJUST
|
$0.14606 | $0.14653 | $0.14364 | $198.86万 | $14.21亿 | 0.59% |
| 252 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0447 | $48.35万 | $680.46万 | -4.27% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 437 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.09 | $20.47万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3128 | $0.314 | $0.3114 | $2,006.62万 | $297.57亿 | 0.03% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
INJInjective Protocol
|
$7.844 | $8.38 | $7.82 | $2,272.20万 | $7.92亿 | -0.43% |
| 464 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.0163 | $18.02万 | $1,580.49万 | -4.88% |
| 191 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | -2.87% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.58万 | $975.98万 | -4.40% |