BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 482 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $16.71万 | $234.75万 | -2.25% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.57% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.86% |
| 92 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00636 | $259.12万 | $128.87万 | 15.78% |
| 106 |
JSTJUST
|
$0.1464 | $0.14657 | $0.14364 | $201.31万 | $14.21亿 | 0.12% |
| 258 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.82万 | $680.46万 | -1.07% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.04 | $946.58 | $849.68 | $2,644.63万 | $1.10亿 | -6.81% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.09万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9912 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3139 | $0.314 | $0.3114 | $2,043.19万 | $297.57亿 | 0.71% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 22 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.53 | $2,306.49万 | $7.92亿 | 5.17% |
| 473 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.10% |
| 197 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.78万 | $5,581.86万 | -2.31% |
| 397 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -2.82% |