API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$255.74万	-2.61%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
506	AWEAWE Network	$0.06324	$0.0642	$0.06131	$16.33万	$1.19亿	2.70%
73	MITOMitosis	$0.00812	$0.00843	$0.00667	$287.51万	$132.07万	20.12%
106	JSTJUST	$0.14284	$0.14361	$0.14136	$162.33万	$14.08亿	0.36%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.88万	$771.42万	0.38%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$1.10亿	-6.32%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.31%
6	XRPXRP (瑞波币)	$1.1666	$1.20	$1.15	$1.09亿	$757.04亿	-1.74%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
28	INJInjective Protocol	$8.223	$8.53	$8.12	$1,195.32万	$8.09亿	-0.54%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.27万	$1,624.72万	4.11%
269	GALAGala	$0.001567	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.61%
574	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%